시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	70	+ 1.05%	223,244	1,580
15:19	6,740	80	+ 1.20%	219,520	1,554
15:18	6,750	90	+ 1.35%	219,459	1,554
15:17	6,770	110	+ 1.65%	219,446	1,554
15:16	6,730	70	+ 1.05%	219,180	1,552
15:15	6,730	70	+ 1.05%	219,071	1,551
15:14	6,720	60	+ 0.90%	218,934	1,550
15:13	6,730	70	+ 1.05%	218,406	1,547
15:12	6,750	90	+ 1.35%	218,389	1,547
15:11	6,740	80	+ 1.20%	218,135	1,545