시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,240	160	- 2.96%	1,047,085	5,677
13:59	5,230	170	- 3.15%	1,043,113	5,656
13:58	5,240	160	- 2.96%	1,042,328	5,652
13:57	5,240	160	- 2.96%	1,040,745	5,644
13:56	5,230	170	- 3.15%	1,040,395	5,642
13:55	5,240	160	- 2.96%	1,038,127	5,630
13:54	5,240	160	- 2.96%	1,037,977	5,629
13:53	5,250	150	- 2.78%	1,035,735	5,617
13:52	5,230	170	- 3.15%	1,035,057	5,614
13:51	5,210	190	- 3.52%	1,031,124	5,593