시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,310	90	- 1.67%	1,055,649	5,722
14:09	5,310	90	- 1.67%	1,053,604	5,711
14:08	5,290	110	- 2.04%	1,051,787	5,702
14:07	5,280	120	- 2.22%	1,051,593	5,700
14:06	5,280	120	- 2.22%	1,051,232	5,699
14:05	5,280	120	- 2.22%	1,049,885	5,691
14:04	5,260	140	- 2.59%	1,049,797	5,691
14:03	5,260	140	- 2.59%	1,049,512	5,689
14:02	5,230	170	- 3.15%	1,049,310	5,688
14:01	5,240	160	- 2.96%	1,047,357	5,678