시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,240	160	- 2.96%	1,069,898	5,797
14:19	5,260	140	- 2.59%	1,065,700	5,775
14:18	5,260	140	- 2.59%	1,064,962	5,771
14:17	5,260	140	- 2.59%	1,064,733	5,770
14:16	5,270	130	- 2.41%	1,064,334	5,768
14:15	5,280	120	- 2.22%	1,060,947	5,750
14:14	5,280	120	- 2.22%	1,058,718	5,738
14:13	5,290	110	- 2.04%	1,058,487	5,737
14:12	5,300	100	- 1.85%	1,056,748	5,728
14:11	5,320	80	- 1.48%	1,055,926	5,723