시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,220	180	- 3.33%	1,080,273	5,851
14:29	5,230	170	- 3.15%	1,079,901	5,849
14:28	5,220	180	- 3.33%	1,075,810	5,828
14:27	5,220	180	- 3.33%	1,074,177	5,820
14:26	5,230	170	- 3.15%	1,073,697	5,817
14:25	5,230	170	- 3.15%	1,072,467	5,811
14:24	5,230	170	- 3.15%	1,071,699	5,807
14:23	5,240	160	- 2.96%	1,071,379	5,805
14:22	5,250	150	- 2.78%	1,070,184	5,799
14:21	5,250	150	- 2.78%	1,070,023	5,798