시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,270	130	- 2.41%	1,084,510	5,874
14:39	5,270	130	- 2.41%	1,084,410	5,873
14:38	5,280	120	- 2.22%	1,084,159	5,872
14:37	5,230	170	- 3.15%	1,083,857	5,870
14:36	5,220	180	- 3.33%	1,083,666	5,869
14:35	5,240	160	- 2.96%	1,082,556	5,863
14:34	5,220	180	- 3.33%	1,081,780	5,859
14:33	5,220	180	- 3.33%	1,081,374	5,857
14:32	5,220	180	- 3.33%	1,080,815	5,854
14:31	5,220	180	- 3.33%	1,080,569	5,853