시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,270	130	- 2.41%	1,089,449	5,899
14:49	5,270	130	- 2.41%	1,088,304	5,893
14:48	5,260	140	- 2.59%	1,088,292	5,893
14:47	5,260	140	- 2.59%	1,087,768	5,891
14:46	5,260	140	- 2.59%	1,087,767	5,891
14:45	5,220	180	- 3.33%	1,086,623	5,885
14:44	5,230	170	- 3.15%	1,086,558	5,884
14:43	5,240	160	- 2.96%	1,085,450	5,878
14:42	5,250	150	- 2.78%	1,084,777	5,875
14:41	5,270	130	- 2.41%	1,084,638	5,874