| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,290 | 110 | - 2.04% | 149,296 | 783 |
| 09:09 | 5,200 | 200 | - 3.70% | 142,152 | 746 |
| 09:08 | 5,190 | 210 | - 3.89% | 137,654 | 723 |
| 09:07 | 5,210 | 190 | - 3.52% | 131,056 | 688 |
| 09:06 | 5,210 | 190 | - 3.52% | 125,484 | 659 |
| 09:05 | 5,180 | 220 | - 4.07% | 117,684 | 619 |
| 09:04 | 5,250 | 150 | - 2.78% | 82,635 | 438 |
| 09:03 | 5,180 | 220 | - 4.07% | 61,348 | 326 |
| 09:02 | 5,230 | 170 | - 3.15% | 47,876 | 256 |
| 09:01 | 5,310 | 90 | - 1.67% | 31,631 | 171 |