시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,230	170	- 3.15%	185,690	973
09:19	5,230	170	- 3.15%	182,595	957
09:18	5,200	200	- 3.70%	181,495	952
09:17	5,250	150	- 2.78%	177,138	929
09:16	5,200	200	- 3.70%	171,318	898
09:15	5,200	200	- 3.70%	167,626	879
09:14	5,230	170	- 3.15%	164,370	862
09:13	5,220	180	- 3.33%	163,254	856
09:12	5,220	180	- 3.33%	159,388	836
09:11	5,230	170	- 3.15%	156,503	821