시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,210	190	- 3.52%	212,784	1,115
09:29	5,205	195	- 3.61%	211,284	1,107
09:28	5,210	190	- 3.52%	209,627	1,098
09:27	5,210	190	- 3.52%	207,990	1,090
09:26	5,200	200	- 3.70%	206,190	1,080
09:25	5,220	180	- 3.33%	204,155	1,070
09:24	5,200	200	- 3.70%	201,938	1,058
09:23	5,190	210	- 3.89%	200,276	1,049
09:22	5,200	200	- 3.70%	198,193	1,039
09:21	5,220	180	- 3.33%	191,865	1,006