시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,190	210	- 3.89%	233,461	1,222
09:39	5,190	210	- 3.89%	231,733	1,213
09:38	5,210	190	- 3.52%	224,131	1,174
09:37	5,210	190	- 3.52%	223,322	1,170
09:36	5,220	180	- 3.33%	221,749	1,161
09:35	5,220	180	- 3.33%	220,419	1,154
09:34	5,210	190	- 3.52%	217,956	1,142
09:33	5,210	190	- 3.52%	216,151	1,132
09:32	5,200	200	- 3.70%	214,361	1,123
09:31	5,220	180	- 3.33%	213,024	1,116