시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,250	150	- 2.78%	253,146	1,325
09:49	5,200	200	- 3.70%	249,952	1,308
09:48	5,220	180	- 3.33%	248,577	1,301
09:47	5,210	190	- 3.52%	246,703	1,291
09:46	5,210	190	- 3.52%	246,627	1,291
09:45	5,200	200	- 3.70%	246,606	1,291
09:44	5,200	200	- 3.70%	244,753	1,281
09:43	5,220	180	- 3.33%	244,107	1,278
09:42	5,180	220	- 4.07%	239,023	1,251
09:41	5,170	230	- 4.26%	237,409	1,243