시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,330	70	- 1.30%	280,307	1,468
09:59	5,310	90	- 1.67%	278,894	1,461
09:58	5,330	70	- 1.30%	276,584	1,448
09:57	5,320	80	- 1.48%	271,746	1,423
09:56	5,280	120	- 2.22%	266,041	1,392
09:55	5,250	150	- 2.78%	263,546	1,379
09:54	5,250	150	- 2.78%	261,427	1,368
09:53	5,260	140	- 2.59%	257,884	1,350
09:52	5,250	150	- 2.78%	255,744	1,338
09:51	5,250	150	- 2.78%	254,486	1,332