시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,290	110	- 2.04%	304,343	1,595
10:09	5,290	110	- 2.04%	303,399	1,590
10:08	5,250	150	- 2.78%	300,834	1,577
10:07	5,230	170	- 3.15%	299,211	1,568
10:06	5,270	130	- 2.41%	298,482	1,564
10:05	5,230	170	- 3.15%	297,572	1,560
10:04	5,230	170	- 3.15%	296,531	1,554
10:03	5,300	100	- 1.85%	294,762	1,545
10:02	5,330	70	- 1.30%	282,682	1,481
10:01	5,320	80	- 1.48%	281,642	1,475