시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,260	140	- 2.59%	312,911	1,640
10:19	5,250	150	- 2.78%	312,795	1,640
10:18	5,250	150	- 2.78%	312,600	1,639
10:17	5,260	140	- 2.59%	312,219	1,637
10:16	5,260	140	- 2.59%	311,196	1,631
10:15	5,260	140	- 2.59%	308,758	1,619
10:14	5,260	140	- 2.59%	307,672	1,613
10:13	5,270	130	- 2.41%	307,080	1,610
10:12	5,290	110	- 2.04%	305,827	1,603
10:11	5,280	120	- 2.22%	304,883	1,598