시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,340	60	- 1.11%	329,025	1,726
10:29	5,310	90	- 1.67%	328,319	1,722
10:28	5,340	60	- 1.11%	325,846	1,709
10:27	5,300	100	- 1.85%	320,625	1,681
10:26	5,300	100	- 1.85%	319,526	1,675
10:25	5,270	130	- 2.41%	317,927	1,667
10:24	5,260	140	- 2.59%	317,496	1,664
10:23	5,250	150	- 2.78%	317,459	1,664
10:22	5,270	130	- 2.41%	314,362	1,648
10:21	5,270	130	- 2.41%	313,658	1,644