시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,250	150	- 2.78%	1,094,188	5,924
14:59	5,260	140	- 2.59%	1,094,016	5,923
14:58	5,260	140	- 2.59%	1,093,924	5,923
14:57	5,260	140	- 2.59%	1,093,884	5,923
14:56	5,260	140	- 2.59%	1,092,366	5,915
14:55	5,260	140	- 2.59%	1,092,300	5,914
14:54	5,250	150	- 2.78%	1,090,175	5,903
14:53	5,260	140	- 2.59%	1,089,890	5,902
14:52	5,270	130	- 2.41%	1,089,860	5,902
14:51	5,270	130	- 2.41%	1,089,583	5,900