시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,280	120	- 2.22%	346,208	1,817
10:39	5,270	130	- 2.41%	346,104	1,816
10:38	5,300	100	- 1.85%	343,282	1,801
10:37	5,290	110	- 2.04%	342,828	1,799
10:36	5,270	130	- 2.41%	342,511	1,797
10:35	5,260	140	- 2.59%	342,176	1,795
10:34	5,310	90	- 1.67%	339,418	1,781
10:33	5,310	90	- 1.67%	336,726	1,767
10:32	5,320	80	- 1.48%	332,559	1,744
10:31	5,330	70	- 1.30%	330,407	1,733