시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,780	380	+ 7.04%	586,396	3,160
10:49	5,710	310	+ 5.74%	538,943	2,887
10:48	5,650	250	+ 4.63%	510,311	2,725
10:47	5,560	160	+ 2.96%	441,463	2,336
10:46	5,510	110	+ 2.04%	418,535	2,209
10:45	5,470	70	+ 1.30%	406,074	2,141
10:44	5,490	90	+ 1.67%	387,447	2,038
10:43	5,320	80	- 1.48%	355,195	1,864
10:42	5,280	120	- 2.22%	348,774	1,830
10:41	5,270	130	- 2.41%	348,156	1,827