시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,520	120	+ 2.22%	709,497	3,851
10:59	5,530	130	+ 2.41%	696,197	3,778
10:58	5,500	100	+ 1.85%	688,847	3,737
10:57	5,520	120	+ 2.22%	680,127	3,689
10:56	5,590	190	+ 3.52%	670,158	3,634
10:55	5,570	170	+ 3.15%	664,701	3,603
10:54	5,590	190	+ 3.52%	649,089	3,516
10:53	5,640	240	+ 4.44%	637,766	3,453
10:52	5,630	230	+ 4.26%	629,575	3,407
10:51	5,690	290	+ 5.37%	612,336	3,309