시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,510	110	+ 2.04%	742,485	4,033
11:09	5,510	110	+ 2.04%	740,242	4,021
11:08	5,530	130	+ 2.41%	738,410	4,010
11:07	5,560	160	+ 2.96%	731,354	3,971
11:06	5,490	90	+ 1.67%	727,495	3,950
11:05	5,490	90	+ 1.67%	726,400	3,944
11:04	5,480	80	+ 1.48%	720,958	3,914
11:03	5,490	90	+ 1.67%	718,966	3,903
11:02	5,480	80	+ 1.48%	715,875	3,886
11:01	5,530	130	+ 2.41%	711,456	3,862