시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,500	100	+ 1.85%	772,013	4,196
11:19	5,510	110	+ 2.04%	770,289	4,186
11:18	5,510	110	+ 2.04%	765,359	4,159
11:17	5,520	120	+ 2.22%	761,955	4,140
11:16	5,510	110	+ 2.04%	761,244	4,136
11:15	5,500	100	+ 1.85%	760,610	4,133
11:14	5,520	120	+ 2.22%	753,276	4,092
11:13	5,520	120	+ 2.22%	749,989	4,074
11:12	5,530	130	+ 2.41%	744,965	4,047
11:11	5,510	110	+ 2.04%	743,106	4,036