시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,560	160	+ 2.96%	803,173	4,367
11:29	5,540	140	+ 2.59%	801,689	4,359
11:28	5,520	120	+ 2.22%	800,433	4,352
11:27	5,480	80	+ 1.48%	800,081	4,350
11:26	5,480	80	+ 1.48%	799,486	4,347
11:25	5,480	80	+ 1.48%	791,340	4,302
11:24	5,510	110	+ 2.04%	785,069	4,268
11:23	5,530	130	+ 2.41%	776,564	4,221
11:22	5,520	120	+ 2.22%	773,346	4,203
11:21	5,500	100	+ 1.85%	772,852	4,200