시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,530	130	+ 2.41%	825,178	4,489
11:39	5,520	120	+ 2.22%	823,196	4,478
11:38	5,510	110	+ 2.04%	820,381	4,463
11:37	5,520	120	+ 2.22%	819,185	4,456
11:36	5,520	120	+ 2.22%	818,089	4,450
11:35	5,510	110	+ 2.04%	816,793	4,443
11:34	5,540	140	+ 2.59%	815,229	4,434
11:33	5,520	120	+ 2.22%	814,237	4,429
11:32	5,520	120	+ 2.22%	812,053	4,417
11:31	5,590	190	+ 3.52%	806,438	4,385