시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,400	0	0.00%	866,861	4,716
11:49	5,420	20	+ 0.37%	865,868	4,710
11:48	5,440	40	+ 0.74%	865,392	4,708
11:47	5,400	0	0.00%	865,050	4,706
11:46	5,420	20	+ 0.37%	864,544	4,703
11:45	5,380	20	- 0.37%	862,685	4,693
11:44	5,370	30	- 0.56%	860,967	4,684
11:43	5,430	30	+ 0.56%	846,900	4,608
11:42	5,470	70	+ 1.30%	844,072	4,593
11:41	5,510	110	+ 2.04%	828,656	4,508