시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,410	10	+ 0.19%	879,657	4,785
11:59	5,410	10	+ 0.19%	879,352	4,783
11:58	5,400	0	0.00%	878,984	4,781
11:57	5,410	10	+ 0.19%	877,930	4,775
11:56	5,380	20	- 0.37%	877,494	4,773
11:55	5,390	10	- 0.19%	876,319	4,767
11:54	5,430	30	+ 0.56%	876,259	4,766
11:53	5,390	10	- 0.19%	875,839	4,764
11:52	5,380	20	- 0.37%	875,040	4,760
11:51	5,400	0	0.00%	867,314	4,718