시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,400	0	0.00%	894,102	4,863
12:09	5,400	0	0.00%	890,448	4,843
12:08	5,430	30	+ 0.56%	886,517	4,822
12:07	5,430	30	+ 0.56%	886,261	4,821
12:06	5,420	20	+ 0.37%	886,084	4,820
12:05	5,420	20	+ 0.37%	884,310	4,810
12:04	5,430	30	+ 0.56%	883,788	4,807
12:03	5,420	20	+ 0.37%	883,754	4,807
12:02	5,430	30	+ 0.56%	882,732	4,801
12:01	5,420	20	+ 0.37%	881,317	4,794