시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,240	160	- 2.96%	1,098,615	5,948
15:09	5,240	160	- 2.96%	1,098,226	5,946
15:08	5,240	160	- 2.96%	1,098,029	5,944
15:07	5,250	150	- 2.78%	1,096,950	5,939
15:06	5,250	150	- 2.78%	1,096,831	5,938
15:05	5,250	150	- 2.78%	1,095,944	5,934
15:04	5,250	150	- 2.78%	1,095,810	5,933
15:03	5,250	150	- 2.78%	1,095,031	5,929
15:02	5,250	150	- 2.78%	1,094,882	5,928
15:01	5,250	150	- 2.78%	1,094,500	5,926