시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,410	10	+ 0.19%	899,166	4,890
12:19	5,420	20	+ 0.37%	898,510	4,887
12:18	5,430	30	+ 0.56%	898,341	4,886
12:17	5,430	30	+ 0.56%	896,662	4,877
12:16	5,420	20	+ 0.37%	896,478	4,876
12:15	5,410	10	+ 0.19%	896,227	4,874
12:14	5,410	10	+ 0.19%	895,477	4,870
12:13	5,390	10	- 0.19%	894,996	4,868
12:12	5,390	10	- 0.19%	894,435	4,865
12:11	5,390	10	- 0.19%	894,344	4,864