시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,430	30	+ 0.56%	914,577	4,974
12:29	5,430	30	+ 0.56%	911,829	4,959
12:28	5,440	40	+ 0.74%	911,577	4,958
12:27	5,440	40	+ 0.74%	911,496	4,957
12:26	5,420	20	+ 0.37%	911,134	4,955
12:25	5,450	50	+ 0.93%	905,917	4,927
12:24	5,430	30	+ 0.56%	905,216	4,923
12:23	5,430	30	+ 0.56%	903,072	4,912
12:22	5,420	20	+ 0.37%	902,108	4,906
12:21	5,430	30	+ 0.56%	900,364	4,897