시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,360	40	- 0.74%	930,475	5,060
12:39	5,380	20	- 0.37%	929,059	5,052
12:38	5,400	0	0.00%	926,949	5,041
12:37	5,410	10	+ 0.19%	926,896	5,041
12:36	5,410	10	+ 0.19%	926,385	5,038
12:35	5,410	10	+ 0.19%	924,323	5,027
12:34	5,410	10	+ 0.19%	923,407	5,022
12:33	5,400	0	0.00%	923,130	5,020
12:32	5,410	10	+ 0.19%	923,118	5,020
12:31	5,410	10	+ 0.19%	922,874	5,019