시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,350	50	- 0.93%	941,879	5,121
12:49	5,360	40	- 0.74%	941,072	5,117
12:48	5,390	10	- 0.19%	939,688	5,109
12:47	5,390	10	- 0.19%	939,585	5,109
12:46	5,380	20	- 0.37%	939,247	5,107
12:45	5,380	20	- 0.37%	938,618	5,103
12:44	5,380	20	- 0.37%	937,478	5,097
12:43	5,350	50	- 0.93%	936,697	5,093
12:42	5,340	60	- 1.11%	935,459	5,087
12:41	5,360	40	- 0.74%	932,017	5,068