시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,380	20	- 0.37%	954,079	5,186
12:59	5,350	50	- 0.93%	953,555	5,183
12:58	5,350	50	- 0.93%	953,315	5,182
12:57	5,350	50	- 0.93%	953,127	5,181
12:56	5,350	50	- 0.93%	952,927	5,180
12:55	5,360	40	- 0.74%	948,341	5,156
12:54	5,360	40	- 0.74%	946,041	5,143
12:53	5,360	40	- 0.74%	945,373	5,140
12:52	5,360	40	- 0.74%	944,918	5,137
12:51	5,360	40	- 0.74%	941,927	5,121