시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,280	120	- 2.22%	977,351	5,310
13:09	5,300	100	- 1.85%	976,036	5,303
13:08	5,310	90	- 1.67%	975,709	5,301
13:07	5,300	100	- 1.85%	975,422	5,300
13:06	5,280	120	- 2.22%	974,248	5,293
13:05	5,310	90	- 1.67%	970,113	5,272
13:04	5,330	70	- 1.30%	961,420	5,225
13:03	5,350	50	- 0.93%	960,356	5,220
13:02	5,340	60	- 1.11%	956,472	5,199
13:01	5,350	50	- 0.93%	954,790	5,190