시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,340	60	- 1.11%	987,973	5,366
13:19	5,330	70	- 1.30%	987,524	5,364
13:18	5,350	50	- 0.93%	986,717	5,359
13:17	5,310	90	- 1.67%	985,927	5,355
13:16	5,300	100	- 1.85%	985,863	5,355
13:15	5,300	100	- 1.85%	985,106	5,351
13:14	5,270	130	- 2.41%	985,070	5,351
13:13	5,300	100	- 1.85%	984,298	5,347
13:12	5,290	110	- 2.04%	983,072	5,340
13:11	5,280	120	- 2.22%	982,280	5,336