시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,320	80	- 1.48%	996,613	5,412
13:29	5,340	60	- 1.11%	996,410	5,411
13:28	5,320	80	- 1.48%	996,380	5,411
13:27	5,340	60	- 1.11%	995,498	5,406
13:26	5,350	50	- 0.93%	995,195	5,405
13:25	5,350	50	- 0.93%	994,603	5,401
13:24	5,340	60	- 1.11%	990,903	5,382
13:23	5,340	60	- 1.11%	990,269	5,378
13:22	5,330	70	- 1.30%	990,185	5,378
13:21	5,340	60	- 1.11%	988,910	5,371