시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,260	140	- 2.59%	1,007,102	5,468
13:39	5,280	120	- 2.22%	1,006,229	5,463
13:38	5,280	120	- 2.22%	1,005,538	5,459
13:37	5,280	120	- 2.22%	1,005,377	5,458
13:36	5,270	130	- 2.41%	1,004,986	5,456
13:35	5,290	110	- 2.04%	1,004,070	5,452
13:34	5,290	110	- 2.04%	1,001,430	5,438
13:33	5,300	100	- 1.85%	1,000,270	5,432
13:32	5,320	80	- 1.48%	996,917	5,414
13:31	5,340	60	- 1.11%	996,876	5,414