시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,210	190	- 3.52%	1,030,039	5,588
13:49	5,230	170	- 3.15%	1,026,328	5,568
13:48	5,230	170	- 3.15%	1,025,847	5,566
13:47	5,220	180	- 3.33%	1,024,870	5,561
13:46	5,250	150	- 2.78%	1,017,489	5,522
13:45	5,260	140	- 2.59%	1,011,217	5,489
13:44	5,280	120	- 2.22%	1,010,705	5,487
13:43	5,270	130	- 2.41%	1,010,407	5,485
13:42	5,260	140	- 2.59%	1,009,253	5,479
13:41	5,260	140	- 2.59%	1,008,378	5,474