시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	150	- 2.78%	1,121,901	6,070
15:19	5,220	180	- 3.33%	1,112,076	6,018
15:18	5,220	180	- 3.33%	1,111,109	6,013
15:17	5,230	170	- 3.15%	1,105,929	5,986
15:16	5,240	160	- 2.96%	1,105,537	5,984
15:15	5,240	160	- 2.96%	1,104,338	5,977
15:14	5,250	150	- 2.78%	1,103,801	5,975
15:13	5,230	170	- 3.15%	1,100,462	5,957
15:12	5,240	160	- 2.96%	1,100,142	5,956
15:11	5,240	160	- 2.96%	1,098,812	5,949