시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,335	25	- 0.57%	4,887	21
12:19	4,335	25	- 0.57%	4,886	21
12:13	4,335	25	- 0.57%	4,734	20
12:11	4,330	30	- 0.69%	4,733	20
12:09	4,335	25	- 0.57%	4,611	20
11:46	4,350	10	- 0.23%	4,521	20
11:27	4,345	15	- 0.34%	4,520	20
11:13	4,345	15	- 0.34%	4,479	19
11:00	4,345	15	- 0.34%	4,478	19
10:57	4,305	55	- 1.26%	4,477	19