시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,335	25	- 0.57%	5,050	22
12:50	4,330	30	- 0.69%	5,049	22
12:49	4,330	30	- 0.69%	5,046	22
12:47	4,340	20	- 0.46%	5,030	22
12:43	4,340	20	- 0.46%	5,028	22
12:41	4,335	25	- 0.57%	5,024	22
12:36	4,335	25	- 0.57%	5,023	22
12:34	4,335	25	- 0.57%	5,008	22
12:33	4,330	30	- 0.69%	5,006	22
12:32	4,335	25	- 0.57%	4,982	22