시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,315	45	- 1.03%	5,221	23
13:10	4,335	25	- 0.57%	5,212	23
13:08	4,335	25	- 0.57%	5,211	23
13:06	4,340	20	- 0.46%	5,209	23
13:05	4,340	20	- 0.46%	5,208	23
13:00	4,340	20	- 0.46%	5,206	23
12:59	4,350	10	- 0.23%	5,205	23
12:58	4,320	40	- 0.92%	5,054	22
12:57	4,340	20	- 0.46%	5,053	22
12:53	4,340	20	- 0.46%	5,051	22