시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,315	45	- 1.03%	5,731	25
13:35	4,315	45	- 1.03%	5,681	25
13:32	4,315	45	- 1.03%	5,650	24
13:28	4,310	50	- 1.15%	5,648	24
13:27	4,315	45	- 1.03%	5,645	24
13:25	4,315	45	- 1.03%	5,643	24
13:18	4,310	50	- 1.15%	5,635	24
13:16	4,310	50	- 1.15%	5,237	23
13:14	4,315	45	- 1.03%	5,235	23
13:12	4,310	50	- 1.15%	5,224	23