시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,305	55	- 1.26%	6,026	26
13:54	4,305	55	- 1.26%	6,025	26
13:53	4,305	55	- 1.26%	6,024	26
13:51	4,305	55	- 1.26%	5,790	25
13:45	4,320	40	- 0.92%	5,786	25
13:44	4,315	45	- 1.03%	5,776	25
13:42	4,315	45	- 1.03%	5,775	25
13:41	4,320	40	- 0.92%	5,773	25
13:40	4,320	40	- 0.92%	5,758	25
13:39	4,320	40	- 0.92%	5,735	25