시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,290	70	- 1.61%	7,373	32
14:26	4,290	70	- 1.61%	7,180	31
14:25	4,295	65	- 1.49%	6,478	28
14:22	4,305	55	- 1.26%	6,355	27
14:19	4,335	25	- 0.57%	6,351	27
14:17	4,310	50	- 1.15%	6,350	27
14:16	4,305	55	- 1.26%	6,340	27
14:14	4,340	20	- 0.46%	6,210	27
14:06	4,340	20	- 0.46%	6,072	26
14:03	4,340	20	- 0.46%	6,049	26