시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,350	10	- 0.23%	7,885	34
14:36	4,360	0	0.00%	7,854	34
14:35	4,370	10	+ 0.23%	7,820	34
14:34	4,375	15	+ 0.34%	7,817	34
14:33	4,375	15	+ 0.34%	7,807	34
14:32	4,375	15	+ 0.34%	7,801	34
14:31	4,375	15	+ 0.34%	7,783	34
14:30	4,325	35	- 0.80%	7,690	33
14:29	4,365	5	+ 0.12%	7,688	33
14:28	4,365	5	+ 0.12%	7,587	33