시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,325	35	- 0.80%	8,793	38
14:57	4,305	55	- 1.26%	8,784	38
14:56	4,310	50	- 1.15%	8,616	37
14:55	4,330	30	- 0.69%	8,412	36
14:52	4,350	10	- 0.23%	8,209	35
14:48	4,350	10	- 0.23%	8,207	35
14:46	4,350	10	- 0.23%	8,131	35
14:44	4,350	10	- 0.23%	8,018	35
14:43	4,350	10	- 0.23%	7,941	34
14:40	4,350	10	- 0.23%	7,916	34