시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,360	0	0.00%	1,522	7
09:15	4,330	30	- 0.69%	1,518	7
09:14	4,360	0	0.00%	1,506	7
09:13	4,330	30	- 0.69%	1,505	7
09:12	4,380	20	+ 0.46%	1,476	6
09:11	4,330	30	- 0.69%	1,110	5
09:10	4,365	5	+ 0.12%	1,005	4
09:09	4,365	5	+ 0.12%	986	4
09:08	4,365	5	+ 0.12%	980	4
09:06	4,415	55	+ 1.26%	250	1