시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,340	20	- 0.46%	2,983	13
09:55	4,380	20	+ 0.46%	2,931	13
09:54	4,380	20	+ 0.46%	2,930	13
09:53	4,370	10	+ 0.23%	2,920	13
09:42	4,345	15	- 0.34%	2,904	13
09:38	4,345	15	- 0.34%	2,894	13
09:37	4,290	70	- 1.61%	2,018	9
09:32	4,350	10	- 0.23%	1,811	8
09:21	4,355	5	- 0.12%	1,810	8
09:17	4,360	0	0.00%	1,525	7