시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,360	0	0.00%	3,477	15
10:45	4,330	30	- 0.69%	3,476	15
10:38	4,330	30	- 0.69%	3,471	15
10:34	4,365	5	+ 0.12%	3,460	15
10:30	4,355	5	- 0.12%	3,459	15
10:28	4,350	10	- 0.23%	3,449	15
10:22	4,310	50	- 1.15%	3,448	15
10:20	4,310	50	- 1.15%	3,447	15
10:18	4,365	5	+ 0.12%	3,047	13
10:11	4,335	25	- 0.57%	3,046	13